Nvidia - Lagerpris

Lagerpris
133.15
Daglig Endre
2.03 1.55%
Månedlig
40.62%
Årlig
203.94%
Q2 Forventning
120.19
Pris Chg Dag År Dato
Jentech Precision 1,065.00 -15.00 -1.39% 64.86% 2024-06-17
Tongwei 20.84 -0.04 -0.19% -39.42% 2024-06-18
Will Semiconductor 104.80 0.82 0.79% 1.65% 2024-06-18
GigaDevice Semiconductor 93.60 -0.68 -0.72% -17.95% 2024-06-18
Tsec 27.05 0.15 0.56% -23.15% 2024-06-17
Hygon Information Technology 74.63 1.07 1.45% -6.72% 2024-06-18
Trina Solar 20.07 -0.11 -0.55% -53.07% 2024-06-18
Semiconductor Manufacturing International 48.13 0.36 0.75% -12.59% 2024-06-18
Xinyi Solar 4.40 0.10 2.33% -53.34% 2024-06-18
Apple 215.17 -1.34 -0.62% 16.30% 2024-06-18
Analog Devices 234.65 2.33 1.00% 24.83% 2024-06-18
Applied Materials 246.76 3.72 1.53% 78.14% 2024-06-18
Ambarella 55.65 -0.25 -0.45% -32.44% 2024-06-18
Advanced Micro Devices 155.11 -3.24 -2.05% 30.42% 2024-06-18
Arista Networks 339.96 0.31 0.09% 120.04% 2024-06-18
ARM Holdings 168.79 10.67 6.75% 165.43% 2024-06-18
ASML Holding 984.20 14.80 1.53% 48.85% 2024-06-18
Broadcom 1,801.53 -28.35 -1.55% 107.54% 2024-06-18
Cadence Design Systems 323.72 1.56 0.48% 39.21% 2024-06-18
Cirrus Logic 127.68 2.17 1.73% 65.50% 2024-06-18
Cisco Systems 45.70 0.01 0.02% -11.35% 2024-06-18
Diodes 73.59 0.42 0.57% -20.04% 2024-06-18
IBM 168.92 -0.54 -0.32% 24.24% 2024-06-18
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
Intel 30.91 -0.09 -0.29% -11.69% 2024-06-18
Juniper Networks 35.51 -0.01 -0.01% 12.71% 2024-06-18
KLA-Tencor 864.73 15.47 1.82% 86.18% 2024-06-18
Lam Research 1,091.77 19.65 1.83% 77.73% 2024-06-18
Lattice Semiconductor 59.83 -0.20 -0.33% -31.44% 2024-06-18
Microchip Technology 92.07 1.03 1.13% 9.09% 2024-06-18
Monolithic Power Systems 840.88 12.74 1.54% 64.80% 2024-06-18
Marvell Technology 72.74 0.84 1.17% 19.58% 2024-06-18
Microsoft 445.69 -2.62 -0.58% 31.84% 2024-06-18
MACOM Technology Solutions 106.33 -0.73 -0.68% 71.61% 2024-06-18
Micron Technology 157.00 9.20 6.22% 134.68% 2024-06-18
MaxLinear 18.60 0.16 0.84% -40.82% 2024-06-18
NetApp 127.77 1.74 1.38% 75.44% 2024-06-18
Nvidia 133.15 2.03 1.55% 203.94% 2024-06-18
Nova Measuring Instruments 88,920.00 20.00 0.02% 118.48% 2024-06-18
NXP Semiconductors 270.96 -0.42 -0.15% 38.67% 2024-06-18
Qualcomm 229.74 7.35 3.31% 91.74% 2024-06-18
Qorvo 114.52 0.25 0.22% 11.34% 2024-06-18
Rambus 56.53 0.01 0.02% -5.53% 2024-06-18
Solaredge Technologies 37.71 -0.61 -1.59% -85.23% 2024-06-18
Silicon Motion Technology 83.28 0.57 0.69% 24.71% 2024-06-17
Silicon Laboratories 119.18 -0.27 -0.23% -22.54% 2024-06-18
Semtech 30.32 -0.43 -1.40% 34.10% 2024-06-18
Synopsys 617.02 4.08 0.67% 41.68% 2024-06-18
STMicroelectronics 40.18 0.40 1.00% -10.71% 2024-06-18
STMicroelectronics 40.18 0.42 1.06% -10.67% 2024-06-18
STMicroelectronics 43.26 0.16 0.37% -11.46% 2024-06-18
Seagate Technology 107.33 1.24 1.17% 71.51% 2024-06-18
Skyworks Solutions 105.87 -0.60 -0.56% -3.38% 2024-06-18
Synaptics 92.19 0.14 0.15% 10.12% 2024-06-18
Tower Semiconductor 14,680.00 420.00 2.95% -0.74% 2024-06-18
Texas Instruments 195.10 0.22 0.11% 11.89% 2024-06-18
Vishay Intertechnology 22.30 -0.07 -0.31% -20.41% 2024-06-18
Western Digital 81.20 1.36 1.70% 107.57% 2024-06-18
Xiaomi 17.38 0.06 0.35% 59.16% 2024-06-18

Pris Dag År Dato
US500 5479 5.28 0.10% 24.83% 2024-06-18
USND 17840 -16.58 -0.09% 30.53% 2024-06-18
US100 19890 -12.48 -0.06% 31.98% 2024-06-18